U.S. markets open in 54 minutes
F S&P 500
5,334.50 +7.25 (+0.14%) F Dow Jones
40,167.00 +30.00 (+0.07%) F Nasdaq
18,672.75 +37.50 (+0.20%) E-mini Russell 2000 Index Futur
2,106.00 +0.50 (+0.02%) Petróleo
79.51 -0.55 (-0.69%) Oro
2,419.60 +2.20 (+0.09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1940.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240531C01940000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 170.11 | 0.00 | 0.00 | 0.00 | - | 24 | 9 | 0.00% |
| RUTW240607C01940000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 118.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240621C01940000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 2024-06-28 | 132.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 0.00 | 0.00 | 0.00 | - | 66 | 34 | 0.00% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 22.31% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01940000 | 2024-05-13 12:13PM EDT | 2024-05-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 23 | 28 | 25.00% |
| RUTW240521P01940000 | 2024-05-15 10:34AM EDT | 2024-05-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RUTW240522P01940000 | 2024-05-14 10:20AM EDT | 2024-05-22 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| RUTW240523P01940000 | 2024-05-09 9:31AM EDT | 2024-05-23 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240524P01940000 | 2024-05-16 2:34PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| RUTW240531P01940000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 203 | 6.25% |
| RUTW240603P01940000 | 2024-05-13 12:33PM EDT | 2024-06-03 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240607P01940000 | 2024-05-17 12:30PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 161 | 6.25% |
| RUTW240614P01940000 | 2024-05-17 3:54PM EDT | 2024-06-14 | 4.18 | 0.00 | 0.00 | 0.00 | - | 186 | 189 | 6.25% |
| RUT240621P01940000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 5.31 | 0.00 | 0.00 | 0.00 | - | 81 | 543 | 6.25% |
| RUTW240628P01940000 | 2024-05-17 4:13PM EDT | 2024-06-28 | 7.50 | 0.00 | 0.00 | 0.00 | - | 21 | 298 | 6.25% |
| RUT240719P01940000 | 2024-05-16 12:42PM EDT | 2024-07-19 | 12.44 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 3.13% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 2024-07-31 | 34.67 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| RUT240816P01940000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RUTW240830P01940000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT240920P01940000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 483 | 3.13% |
| RUTW240930P01940000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 38.60 | 62.40 | 64.00 | 0.00 | - | 2 | 2 | 26.07% |
© 2024 Yahoo. Todos los derechos reservados.